Australian
Cannabis Index
33.14 -0.2-0.60%
August 14, 2020 Currency in AUD- 33.34Last
- -0.2$ Chg
- -0.60%% Chg
- 81.78High
- 20.66Low
- 16Members
- 04:10 PMLast Updated
The Australian Cannabis Index represents the overall publicly-traded market for the cannabis sector in Australia.
Follow the IndexCompare:
Australian
Cannabis Index
Past performance is not an indicator of future performance.
| Ticker | Company | Last | Chg | %Chg | Open | High | Low | Trading Volume | Market Cap | 52w High | 52w Low |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AC8 | AusCann Group Holdings Ltd. | 0.15 | 0.000 | 0.00% | 0.155 | 0.155 | 0.150 | 383,714 | $47,560,000 | 0.40 | 0.14 |
| AGH | Althea Group Holdings Limited | 0.35 | 0.000 | 0.00% | 0.350 | 0.350 | 0.345 | 173,573 | $81,660,000 | 0.88 | 0.15 |
| BOT | Botanix Pharmaceuticals Limited | 0.05 | 0.000 | 0.00% | 0.054 | 0.055 | 0.052 | 1,856,787 | $50,580,000 | 0.28 | 0.02 |
| CAN | Cann Group Limited | 0.49 | 0.010 | 2.08% | 0.485 | 0.490 | 0.475 | 811,563 | $94,580,000 | 2.07 | 0.38 |
| CPH | Creso Pharma Limited | 0.05 | 0.004 | 9.76% | 0.041 | 0.046 | 0.041 | 5,219,724 | $16,310,000 | 0.44 | 0.03 |
| EOF | Ecofibre Limited | 2.72 | -0.050 | -1.81% | 2.800 | 2.800 | 2.700 | 169,156 | $874,860,000 | 3.90 | 1.24 |
| EXL | Elixinol Global Limited | 0.17 | 0.000 | 0.00% | 0.165 | 0.172 | 0.165 | 290,223 | $32,780,000 | 2.61 | 0.15 |
| IHL | Impression Healthcare Limited | 0.06 | -0.001 | -1.69% | 0.060 | 0.060 | 0.056 | 973,767 | $42,340,000 | 0.09 | 0.03 |
| MDC | Medlab Clinical Limited | 0.15 | 0.000 | 0.00% | 0.140 | 0.145 | 0.140 | 58,951 | $39,040,000 | 0.52 | 0.13 |
| MXC | MGC Pharmaceuticals Ltd. | 0.03 | 0.001 | 4.17% | 0.024 | 0.027 | 0.024 | 8,538,741 | $39,500,000 | 0.05 | 0.01 |
| THC | The Hydroponics Company Limited | 0.26 | 0.000 | 0.00% | 0.255 | 0.260 | 0.245 | 557,090 | $37,970,000 | 0.49 | 0.18 |
| ZLD | Zelda Therapeutics Limited | 0.05 | 0.003 | 6.00% | 0.052 | 0.053 | 0.051 | 3,400,624 | $51,210,000 | 0.09 | 0.02 |
| EVE | EVE Investments Ltd. | 0.01 | -0.001 | -10.00% | 0.009 | 0.009 | 0.008 | 41,732,891 | $27,270,000 | 0.01 | 0.00 |
| LGP | Little Green Pharma Ltd | 0.34 | 0.000 | 0.00% | 0.340 | 0.340 | 0.330 | 141,836 | $45,390,000 | 0.49 | 0.17 |
| IDT | IDT Australia Ltd. | 0.17 | -0.005 | -2.86% | 0.170 | 0.170 | 0.170 | 35,545 | $40,180,000 | 0.23 | 0.08 |
| BDA | Bod Australia Limited | 0.27 | 0.010 | 3.92% | 0.255 | 0.265 | 0.255 | 534,234 | $24,210,000 | 0.58 | 0.12 |
The Australian Cannabis Index
This Australian-dollar denominated index is based upon the prices of the Australian Stock Exchange (ASX) listing for each member. The index was designed to represent the overall ASX-listed market for the Australian cannabis sector.
- Inception Date:01/01/2018
- Requirements:
- Stock Price >$0.01 (10-day average)
- Market Cap >$10m
- Daily Trading Value >$50,000
- Rebalanced:Quarterly
- Current Members:16
- Weighting:Equally Weighted
- Last Rebalance Date:01/04/2020
- Movement:ASX:LGP in
Latest Index News
