Australian
Cannabis Index
24.69 0.351.44%
July 13, 2021 Currency in AUD- 24.34Last
- 0.35$ Chg
- 1.44%% Chg
- 81.78High
- 20.66Low
- 17Members
- 04:10 PMLast Updated
The Australian Cannabis Index represents the overall publicly-traded market for the cannabis sector in Australia.
Follow the IndexCompare:
Australian
Cannabis Index
Past performance is not an indicator of future performance.
| Ticker | Company | Last | Chg | %Chg | Open | High | Low | Trading Volume | Market Cap | 52w High | 52w Low |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AC8 | AusCann Group Holdings Ltd. | 0.11 | -0.005 | -4.55% | 0.110 | 0.110 | 0.105 | 230,474 | $46,260,000 | 0.30 | 0.09 |
| AGH | Althea Group Holdings Limited | 0.34 | 0.000 | 0.00% | 0.345 | 0.345 | 0.340 | 50,893 | $89,210,000 | 0.67 | 0.30 |
| BOT | Botanix Pharmaceuticals Limited | 0.08 | -0.004 | -4.71% | 0.085 | 0.085 | 0.080 | 1,061,512 | $78,820,000 | 0.19 | 0.04 |
| CAN | Cann Group Limited | 0.40 | -0.005 | -1.25% | 0.400 | 0.405 | 0.395 | 233,555 | $109,770,000 | 0.92 | 0.30 |
| CPH | Creso Pharma Limited | 0.14 | 0.000 | 0.00% | 0.140 | 0.142 | 0.135 | 12,806,479 | $148,500,000 | 0.47 | 0.02 |
| EOF | Ecofibre Limited | 0.78 | -0.005 | -0.64% | 0.790 | 0.810 | 0.770 | 30,159 | $266,000,000 | 2.88 | 0.48 |
| EXL | Elixinol Global Limited | 0.13 | 0.005 | 4.00% | 0.130 | 0.130 | 0.125 | 95,686 | $40,960,000 | 0.36 | 0.10 |
| IHL | Impression Healthcare Limited | 0.27 | 0.005 | 1.92% | 0.260 | 0.280 | 0.260 | 2,846,315 | $283,550,000 | 0.34 | 0.05 |
| MDC | Medlab Clinical Limited | 0.17 | 0.000 | 0.00% | 0.170 | 0.170 | 0.165 | 84,325 | $56,460,000 | 0.42 | 0.14 |
| MXC | MGC Pharmaceuticals Ltd. | 0.04 | 0.003 | 7.89% | 0.039 | 0.042 | 0.039 | 8,059,602 | $95,120,000 | 0.13 | 0.02 |
| THC | The Hydroponics Company Limited | 0.18 | 0.010 | 2.86% | 0.170 | 0.180 | 0.170 | 218,573 | $0 | 0.32 | 0.17 |
| ZLD | Zelda Therapeutics Limited | 0.05 | 0.000 | 0.00% | 0.050 | 0.050 | 0.048 | 611,361 | $59,500,000 | 0.14 | 0.04 |
| EVE | EVE Investments Ltd. | 0.01 | 0.000 | 0.00% | 0.005 | 0.005 | 0.005 | 295,000 | $19,200,000 | 0.01 | 0.00 |
| LGP | Little Green Pharma Ltd | 0.83 | 0.060 | 7.79% | 0.780 | 0.840 | 0.780 | 258,328 | $155,440,000 | 1.02 | 0.25 |
| IDT | IDT Australia Ltd. | 0.31 | -0.005 | -1.59% | 0.315 | 0.320 | 0.310 | 94,700 | $74,360,000 | 0.51 | 0.15 |
| BDA | Bod Australia Limited | 0.34 | 0.010 | 3.08% | 0.325 | 0.335 | 0.325 | 95,655 | $35,450,000 | 0.74 | 0.25 |
| ECS | ECS Botanics | 0.04 | 0.000 | 0.00% | 0.037 | 0.038 | 0.037 | 1,059,931 | $31,930,000 | 0.08 | 0.02 |
The Australian Cannabis Index
This Australian-dollar denominated index is based upon the prices of the Australian Stock Exchange (ASX) listing for each member. The index was designed to represent the overall ASX-listed market for the Australian cannabis sector.
- Inception Date:01/01/2018
- Requirements:
- Stock Price >$0.01 (10-day average)
- Market Cap >$10m
- Daily Trading Value >$50,000
- Rebalanced:Quarterly
- Current Members:17
- Weighting:Equally Weighted
- Last Rebalance Date:1 Jan 2021
- Movement:No movements in or out
- Last Update:ECS Botanics (ASX:ECS) was added on 15th March 2021.
Latest Index News
