Australian
Cannabis Index
28.99 -0.43-1.46%
October 26, 2020 Currency in AUD- 29.42Last
- -0.43$ Chg
- -1.46%% Chg
- 81.78High
- 20.66Low
- 16Members
- 04:10 PMLast Updated
The Australian Cannabis Index represents the overall publicly-traded market for the cannabis sector in Australia.
Follow the IndexCompare:
Australian
Cannabis Index
Past performance is not an indicator of future performance.
| Ticker | Company | Last | Chg | %Chg | Open | High | Low | Trading Volume | Market Cap | 52w High | 52w Low |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AC8 | AusCann Group Holdings Ltd. | 0.14 | 0.000 | 0.00% | 0.140 | 0.145 | 0.140 | 106,487 | $44,390,000 | 0.38 | 0.14 |
| AGH | Althea Group Holdings Limited | 0.47 | -0.010 | -2.08% | 0.480 | 0.480 | 0.465 | 174,295 | $109,660,000 | 0.67 | 0.15 |
| BOT | Botanix Pharmaceuticals Limited | 0.10 | 0.000 | 0.00% | 0.105 | 0.110 | 0.100 | 1,760,801 | $97,270,000 | 0.14 | 0.02 |
| CAN | Cann Group Limited | 0.38 | -0.010 | -2.60% | 0.390 | 0.390 | 0.375 | 904,251 | $101,220,000 | 1.84 | 0.38 |
| CPH | Creso Pharma Limited | 0.03 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 6,048,040 | $19,280,000 | 0.24 | 0.03 |
| EOF | Ecofibre Limited | 1.73 | -0.035 | -1.99% | 1.775 | 1.790 | 1.725 | 205,771 | $585,410,000 | 3.90 | 1.24 |
| EXL | Elixinol Global Limited | 0.15 | 0.000 | 0.00% | 0.150 | 0.155 | 0.145 | 194,955 | $28,930,000 | 1.74 | 0.14 |
| IHL | Impression Healthcare Limited | 0.09 | 0.002 | 2.41% | 0.084 | 0.090 | 0.083 | 3,418,074 | $85,850,000 | 0.10 | 0.03 |
| MDC | Medlab Clinical Limited | 0.20 | -0.005 | -2.50% | 0.200 | 0.200 | 0.195 | 67,330 | $54,540,000 | 0.44 | 0.13 |
| MXC | MGC Pharmaceuticals Ltd. | 0.02 | -0.002 | -8.33% | 0.024 | 0.024 | 0.022 | 3,430,934 | $36,080,000 | 0.04 | 0.01 |
| THC | The Hydroponics Company Limited | 0.24 | -0.010 | -4.00% | 0.255 | 0.255 | 0.240 | 407,218 | $42,240,000 | 0.46 | 0.18 |
| ZLD | Zelda Therapeutics Limited | 0.08 | -0.001 | -1.25% | 0.080 | 0.080 | 0.079 | 1,732,684 | $94,010,000 | 0.10 | 0.02 |
| EVE | EVE Investments Ltd. | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.010 | 3,220,125 | $38,300,000 | 0.01 | 0.00 |
| LGP | Little Green Pharma Ltd | 0.35 | 0.010 | 2.94% | 0.350 | 0.355 | 0.335 | 317,967 | $47,030,000 | 0.49 | 0.17 |
| IDT | IDT Australia Ltd. | 0.17 | 0.010 | 6.45% | 0.165 | 0.165 | 0.165 | 84,968 | $39,350,000 | 0.23 | 0.08 |
| BDA | Bod Australia Limited | 0.52 | -0.005 | -0.96% | 0.520 | 0.520 | 0.510 | 88,341 | $47,060,000 | 0.57 | 0.12 |
The Australian Cannabis Index
This Australian-dollar denominated index is based upon the prices of the Australian Stock Exchange (ASX) listing for each member. The index was designed to represent the overall ASX-listed market for the Australian cannabis sector.
- Inception Date:01/01/2018
- Requirements:
- Stock Price >$0.01 (10-day average)
- Market Cap >$10m
- Daily Trading Value >$50,000
- Rebalanced:Quarterly
- Current Members:16
- Weighting:Equally Weighted
- Last Rebalance Date:1 July 2020
- Movement:No movements in or out
Latest Index News
